일자	종가	등락	등락률(%)	거래량
12/12	1,242	32	-2.51%	28,350
12/11	1,274	23	1.84%	24,434
12/10	1,251	65	5.48%	21,429
12/09	1,186	133	-10.08%	67,216
12/06	1,319	30	-2.22%	51,385
12/05	1,349	1	-0.07%	34,744
12/04	1,350	3	-0.22%	156,076
12/03	1,353	63	-4.45%	60,208
12/02	1,416	29	-2.01%	53,607
11/29	1,445	29	2.05%	120,968