일자	종가	등락	등락률(%)	거래량
12/12	4,145	75	1.84%	1,560
12/11	4,070	95	2.39%	6,041
12/10	3,975	180	4.74%	40,547
12/09	3,795	420	-9.96%	5,466
12/06	4,215	125	-2.88%	1,296
12/05	4,340	55	-1.25%	3,128
12/04	4,395	200	-4.35%	4,403
12/03	4,595	85	1.88%	7,101
12/02	4,510	265	-5.55%	6,773
11/29	4,775	115	-2.35%	1,763