일자	종가	등락	등락률(%)	거래량
12/12	25,750	400	1.58%	162,125
12/11	25,350	50	0.20%	215,860
12/10	25,300	2300	10.00%	403,798
12/09	23,000	2750	-10.68%	488,086
12/06	25,750	1400	-5.16%	292,292
12/05	27,150	850	3.23%	308,784
12/04	26,300	1050	-3.84%	231,541
12/03	27,350	350	1.30%	187,589
12/02	27,000	2050	-7.06%	360,685
11/29	29,050	850	3.01%	429,253