일자	종가	등락	등락률(%)	거래량
12/12	61,400	0	0.00%	29,955
12/11	61,400	800	-1.29%	43,981
12/10	62,200	4800	8.36%	75,389
12/09	57,400	3200	-5.28%	81,826
12/06	60,600	200	0.33%	73,336
12/05	60,400	1200	-1.95%	42,478
12/04	61,600	1200	-1.91%	67,613
12/03	62,800	4500	7.72%	96,452
12/02	58,300	1700	-2.83%	71,414
11/29	60,000	1100	-1.80%	31,477