일자	종가	등락	등락률(%)	거래량
12/12	38,300	350	0.92%	15,961
12/11	37,950	650	1.74%	9,547
12/10	37,300	400	1.08%	18,212
12/09	36,900	1100	-2.89%	21,850
12/06	38,000	800	-2.06%	10,181
12/05	38,800	250	-0.64%	9,079
12/04	39,050	350	-0.89%	13,398
12/03	39,400	150	0.38%	11,623
12/02	39,250	650	1.68%	17,728
11/29	38,600	150	0.39%	8,659