일자	종가	등락	등락률(%)	거래량
12/12	1,796	8	0.45%	5,704
12/11	1,788	68	3.95%	15,907
12/10	1,720	161	10.33%	57,569
12/09	1,559	136	-8.02%	70,218
12/06	1,695	70	-3.97%	50,738
12/05	1,765	65	-3.55%	49,142
12/04	1,830	20	-1.08%	35,560
12/03	1,850	13	-0.70%	18,224
12/02	1,863	78	-4.02%	32,090
11/29	1,941	50	-2.51%	18,083