일자	종가	등락	등락률(%)	거래량
12/11	7,850	780	11.03%	1,095,159
12/10	7,070	280	4.12%	105,193
12/09	6,790	730	-9.71%	183,927
12/06	7,520	1030	-12.05%	197,147
12/05	8,550	320	-3.61%	305,605
12/04	8,870	500	5.97%	2,647,836
12/03	8,370	1930	29.97%	675,935
12/02	6,440	180	-2.72%	24,276
11/29	6,620	190	-2.79%	9,073
11/28	6,810	130	-1.87%	5,935