일자	종가	등락	등락률(%)	거래량
12/09	5,540	780	-12.34%	94,228
12/06	6,320	470	-6.92%	81,043
12/05	6,790	20	-0.29%	29,949
12/04	6,810	70	-1.02%	38,579
12/03	6,880	80	1.18%	10,909
12/02	6,800	140	-2.02%	21,098
11/29	6,940	200	-2.80%	27,127
11/28	7,140	130	-1.79%	17,575
11/27	7,270	30	-0.41%	16,398
11/26	7,300	20	0.27%	22,269