일자	종가	등락	등락률(%)	거래량
12/12	7,850	40	-0.51%	1,236
12/11	7,890	530	7.20%	2,403
12/10	7,360	200	2.79%	1,312
12/09	7,160	550	-7.13%	4,078
12/06	7,710	40	-0.52%	3,640
12/05	7,750	170	-2.15%	3,846
12/04	7,920	320	-3.88%	4,719
12/03	8,240	140	1.73%	781
12/02	8,100	50	-0.61%	1,020
11/29	8,150	90	-1.09%	793