일자	종가	등락	등락률(%)	거래량
12/12	23,800	300	1.28%	21,232
12/11	23,500	500	2.17%	22,403
12/10	23,000	1550	7.23%	35,863
12/09	21,450	2150	-9.11%	58,153
12/06	23,600	500	-2.07%	47,960
12/05	24,100	850	-3.41%	32,993
12/04	24,950	1000	-3.85%	43,755
12/03	25,950	1300	5.27%	141,745
12/02	24,650	950	-3.71%	31,134
11/29	25,600	1200	-4.48%	37,827