일자	종가	등락	등락률(%)	거래량
12/12	13,940	240	1.75%	50,426
12/11	13,700	780	6.04%	73,062
12/10	12,920	860	7.13%	74,047
12/09	12,060	1360	-10.13%	177,449
12/06	13,420	680	-4.82%	176,921
12/05	14,100	810	-5.43%	127,402
12/04	14,910	1170	-7.28%	143,403
12/03	16,080	10	-0.06%	71,560
12/02	16,090	380	2.42%	177,896
11/29	15,710	240	-1.50%	110,308