일자	종가	등락	등락률(%)	거래량
12/10	1,793	109	6.47%	67,990
12/09	1,684	179	-9.61%	129,718
12/06	1,863	56	-2.92%	111,368
12/05	1,919	20	1.05%	73,301
12/04	1,899	47	-2.42%	66,780
12/03	1,946	16	0.83%	45,072
12/02	1,930	0	0.00%	106,800
11/29	1,930	20	1.05%	114,609
11/28	1,910	85	4.66%	143,627
11/27	1,825	28	1.56%	81,962