일자	종가	등락	등락률(%)	거래량
12/12	8,440	270	-3.10%	60,968
12/11	8,710	350	-3.86%	35,234
12/10	9,060	90	1.00%	52,573
12/09	8,970	660	-6.85%	84,552
12/06	9,630	30	-0.31%	33,178
12/05	9,660	20	0.21%	22,433
12/04	9,640	150	-1.53%	32,829
12/03	9,790	10	-0.10%	37,049
12/02	9,800	40	-0.41%	23,167
11/29	9,840	140	-1.40%	15,923