일자	종가	등락	등락률(%)	거래량
12/12	4,055	25	0.62%	9,158
12/11	4,030	95	2.41%	11,246
12/10	3,935	50	1.29%	8,994
12/09	3,885	105	-2.63%	28,516
12/06	3,990	5	-0.13%	27,568
12/05	3,995	35	-0.87%	12,603
12/04	4,030	5	-0.12%	9,178
12/03	4,035	0	0.00%	8,862
12/02	4,035	5	-0.12%	11,499
11/29	4,040	10	-0.25%	6,659