일자	종가	등락	등락률(%)	거래량
12/12	2,870	25	0.88%	13,226
12/11	2,845	230	8.80%	16,701
12/10	2,615	50	1.95%	22,379
12/09	2,565	200	-7.23%	26,116
12/06	2,765	15	-0.54%	52,581
12/05	2,780	90	-3.14%	21,052
12/04	2,870	10	-0.35%	40,724
12/03	2,880	110	3.97%	910,775
12/02	2,770	70	-2.46%	21,648
11/29	2,840	75	-2.57%	8,870