일자	종가	등락	등락률(%)	거래량
12/11	16,290	60	0.37%	5,916
12/10	16,230	710	4.57%	4,702
12/09	15,520	460	-2.88%	6,351
12/06	15,980	20	-0.12%	5,531
12/05	16,000	200	-1.23%	3,060
12/04	16,200	250	-1.52%	5,561
12/03	16,450	90	0.55%	6,448
12/02	16,360	270	-1.62%	2,864
11/29	16,630	140	0.85%	3,565
11/28	16,490	330	2.04%	4,342