일자	종가	등락	등락률(%)	거래량
12/12	4,590	20	-0.43%	5,556
12/11	4,610	225	5.13%	14,631
12/10	4,385	365	9.08%	29,119
12/09	4,020	335	-7.69%	35,242
12/06	4,355	170	-3.76%	26,767
12/05	4,525	145	-3.10%	13,543
12/04	4,670	180	-3.71%	14,390
12/03	4,850	15	-0.31%	7,912
12/02	4,865	35	-0.71%	12,395
11/29	4,900	190	-3.73%	11,526