일자	종가	등락	등락률(%)	거래량
12/10	8,530	830	10.78%	6,089,093
12/09	7,700	220	2.94%	6,811,867
12/06	7,480	1720	29.86%	3,985,211
12/05	5,760	960	-14.29%	710,974
12/04	6,720	1220	22.18%	2,230,145
12/03	5,500	50	-0.90%	50,066
12/02	5,550	20	-0.36%	97,636
11/29	5,570	130	-2.28%	71,108
11/28	5,700	10	0.18%	87,468
11/27	5,690	160	-2.74%	236,459