일자	종가	등락	등락률(%)	거래량
12/09	1,384	1	-0.07%	99,517
12/06	1,385	25	1.84%	105,616
12/05	1,360	85	6.67%	159,496
12/04	1,275	31	-2.37%	133,656
12/03	1,306	19	-1.43%	89,743
12/02	1,325	7	-0.53%	24,019
11/29	1,332	6	-0.45%	60,674
11/28	1,338	13	0.98%	37,466
11/27	1,325	16	-1.19%	83,231
11/26	1,341	36	-2.61%	31,807