일자	종가	등락	등락률(%)	거래량
12/12	1,465	1	0.07%	62,076
12/11	1,464	49	3.46%	100,005
12/10	1,415	116	8.93%	1,271,104
12/09	1,299	84	-6.07%	121,420
12/06	1,383	83	-5.66%	136,881
12/05	1,466	20	-1.35%	69,298
12/04	1,486	82	-5.23%	113,922
12/03	1,568	4	0.26%	47,414
12/02	1,564	30	-1.88%	60,241
11/29	1,594	57	-3.45%	55,807