일자	종가	등락	등락률(%)	거래량
12/12	4,380	5	0.11%	164,751
12/11	4,375	220	5.29%	139,254
12/10	4,155	255	6.54%	221,142
12/09	3,900	575	-12.85%	584,649
12/06	4,475	185	-3.97%	182,260
12/05	4,660	160	-3.32%	173,653
12/04	4,820	180	-3.60%	364,793
12/03	5,000	265	5.60%	202,983
12/02	4,735	335	-6.61%	196,282
11/29	5,070	140	-2.69%	284,213