일자	종가	등락	등락률(%)	거래량
12/05	5,300	470	-8.15%	3,898,188
12/04	5,770	530	-8.41%	5,115,101
12/03	6,300	200	-3.08%	5,551,160
12/02	6,500	190	3.01%	10,811,698
11/29	6,310	80	1.28%	17,806,665
11/28	6,230	400	6.86%	34,490,545
11/27	5,830	110	1.92%	42,744,254
11/26	5,720	1320	30.00%	48,482,900
11/25	4,400	455	11.53%	33,023,414
11/22	3,945	45	1.15%	28,657,365