일자	종가	등락	등락률(%)	거래량
12/12	2,560	20	-0.78%	138,972
12/11	2,580	120	4.88%	200,461
12/10	2,460	200	8.85%	195,777
12/09	2,260	225	-9.05%	286,493
12/06	2,485	110	-4.24%	241,969
12/05	2,595	30	-1.14%	208,592
12/04	2,625	140	-5.06%	202,317
12/03	2,765	85	3.17%	148,592
12/02	2,680	90	-3.25%	176,390
11/29	2,770	30	-1.07%	128,881