일자	종가	등락	등락률(%)	거래량
12/11	1,838	280	17.97%	558,407
12/10	1,558	139	9.80%	162,504
12/09	1,419	106	-6.95%	551,792
12/06	1,525	56	-3.54%	231,890
12/05	1,581	37	-2.29%	110,995
12/04	1,618	62	-3.69%	243,778
12/03	1,680	10	0.60%	144,657
12/02	1,670	115	-6.44%	332,668
11/29	1,785	51	-2.78%	148,779
11/28	1,836	8	0.44%	143,909