일자	종가	등락	등락률(%)	거래량
12/12	4,370	10	0.23%	57,524
12/11	4,360	270	6.60%	95,858
12/10	4,090	390	10.54%	91,900
12/09	3,700	415	-10.09%	148,140
12/06	4,115	135	-3.18%	164,248
12/05	4,250	95	-2.19%	66,829
12/04	4,345	145	-3.23%	121,244
12/03	4,490	15	0.34%	40,308
12/02	4,475	135	-2.93%	66,764
11/29	4,610	160	-3.35%	50,436