일자	종가	등락	등락률(%)	거래량
12/12	3,380	35	1.05%	83,869
12/11	3,345	230	7.38%	144,908
12/10	3,115	320	11.45%	432,962
12/09	2,795	340	-10.85%	173,351
12/06	3,135	155	-4.71%	114,215
12/05	3,290	90	-2.66%	73,649
12/04	3,380	230	-6.37%	119,193
12/03	3,610	10	-0.28%	66,822
12/02	3,620	45	-1.23%	70,984
11/29	3,665	145	-3.81%	62,698