일자	종가	등락	등락률(%)	거래량
12/05	10,370	0	0.00%	10,738
12/04	10,370	10	-0.10%	11,851
12/03	10,380	0	0.00%	11,121
12/02	10,380	0	0.00%	3,900
11/29	10,380	0	0.00%	11,560
11/28	10,380	20	0.19%	8,616
11/27	10,360	10	-0.10%	12,803
11/26	10,370	10	-0.10%	21,617
11/25	10,380	0	0.00%	3,215
11/22	10,380	0	0.00%	40,701