일자	종가	등락	등락률(%)	거래량
12/05	2,090	0	0.00%	1,570
12/04	2,090	0	0.00%	7,815
12/03	2,090	10	0.48%	7,456
12/02	2,080	5	-0.24%	6,683
11/29	2,085	10	-0.48%	10,415
11/28	2,095	5	-0.24%	3,060
11/27	2,100	5	0.24%	4,786
11/26	2,095	15	0.72%	5,280
11/25	2,080	0	0.00%	2,730
11/22	2,080	10	0.48%	15,195