일자	종가	등락	등락률(%)	거래량
12/12	2,115	15	-0.70%	733
12/11	2,130	5	0.24%	13,017
12/10	2,125	10	0.47%	10,246
12/09	2,115	5	-0.24%	9,672
12/06	2,120	5	-0.24%	8,543
12/05	2,125	15	0.71%	845
12/04	2,110	15	0.72%	5,739
12/03	2,095	0	0.00%	17,220
12/02	2,095	40	-1.87%	22,138
11/29	2,135	0	0.00%	1,842