일자	종가	등락	등락률(%)	거래량
12/11	23,350	400	1.74%	194,903
12/10	22,950	900	4.08%	221,126
12/09	22,050	3100	-12.33%	256,389
12/06	25,150	1550	-5.81%	267,955
12/05	26,700	150	0.56%	224,306
12/04	26,550	1300	-4.67%	206,007
12/03	27,850	750	2.77%	572,324
12/02	27,100	450	1.69%	135,250
11/29	26,650	1150	-4.14%	145,690
11/28	27,800	700	2.58%	93,789