일자	종가	등락	등락률(%)	거래량
12/12	2,020	5	-0.25%	1,245
12/11	2,025	10	-0.49%	5,860
12/10	2,035	5	0.25%	9,110
12/09	2,030	10	-0.49%	8,751
12/06	2,040	0	0.00%	10,497
12/05	2,040	5	-0.24%	16,137
12/04	2,045	0	0.00%	12,501
12/03	2,045	10	-0.49%	307
12/02	2,055	10	0.49%	20,793
11/29	2,045	5	-0.24%	1,305