일자	종가	등락	등락률(%)	거래량
12/12	3,120	85	2.80%	132,406
12/11	3,035	75	2.53%	85,911
12/10	2,960	220	8.03%	41,835
12/09	2,740	165	-5.68%	177,257
12/06	2,905	50	-1.69%	136,549
12/05	2,955	75	-2.48%	72,898
12/04	3,030	65	-2.10%	101,825
12/03	3,095	70	2.31%	108,122
12/02	3,025	35	-1.14%	87,776
11/29	3,060	195	-5.99%	191,711