일자	종가	등락	등락률(%)	거래량
12/12	2,060	0	0.00%	1,139
12/11	2,060	10	-0.48%	1,439
12/10	2,070	0	0.00%	5,879
12/09	2,070	10	0.49%	3,817
12/06	2,060	0	0.00%	9,635
12/05	2,060	5	0.24%	1,047
12/04	2,055	25	-1.20%	11,758
12/03	2,080	20	0.97%	73
12/02	2,060	0	0.00%	2,516
11/29	2,060	10	-0.48%	911