일자	종가	등락	등락률(%)	거래량
12/12	2,005	5	-0.25%	10,503
12/11	2,010	10	-0.50%	6,227
12/10	2,020	5	0.25%	6,788
12/09	2,015	10	0.50%	29,289
12/06	2,005	10	-0.50%	14,636
12/05	2,015	5	0.25%	14,144
12/04	2,010	5	-0.25%	3,607
12/03	2,015	0	0.00%	22,780
12/02	2,015	0	0.00%	11,206
11/29	2,015	0	0.00%	6,375