일자	종가	등락	등락률(%)	거래량
12/12	9,630	20	-0.21%	81,797
12/11	9,650	470	5.12%	183,965
12/10	9,180	1170	14.61%	413,102
12/09	8,010	1090	-11.98%	191,513
12/06	9,100	590	-6.09%	207,117
12/05	9,690	510	-5.00%	189,980
12/04	10,200	0	0.00%	381,234
12/03	10,200	1600	18.60%	3,117,540
12/02	8,600	250	-2.82%	40,776
11/29	8,850	420	-4.53%	71,063