일자	종가	등락	등락률(%)	거래량
12/12	1,948	2	-0.10%	30,293
12/11	1,950	0	0.00%	25,542
12/10	1,950	3	0.15%	8,704
12/09	1,947	1	-0.05%	37,795
12/06	1,948	2	-0.10%	57,911
12/05	1,950	2	0.10%	29,393
12/04	1,948	3	-0.15%	15,318
12/03	1,951	1	0.05%	15,402
12/02	1,950	1	-0.05%	100,932
11/29	1,951	2	-0.10%	29,266