일자	종가	등락	등락률(%)	거래량
12/12	2,080	25	1.22%	24,669
12/11	2,055	5	-0.24%	3,729
12/10	2,060	10	0.49%	8,923
12/09	2,050	20	-0.97%	4,064
12/06	2,070	5	0.24%	7,575
12/05	2,065	5	0.24%	4,606
12/04	2,060	15	-0.72%	487
12/03	2,075	0	0.00%	3,477
12/02	2,075	15	-0.72%	7,106
11/29	2,090	20	0.97%	3,011