일자	종가	등락	등락률(%)	거래량
12/12	2,090	25	1.21%	34,148
12/11	2,065	0	0.00%	10,298
12/10	2,065	10	-0.48%	9,514
12/09	2,075	15	-0.72%	14,288
12/06	2,090	10	0.48%	13,572
12/05	2,080	0	0.00%	6,166
12/04	2,080	0	0.00%	13,359
12/03	2,080	15	0.73%	8,254
12/02	2,065	40	-1.90%	6,639
11/29	2,105	15	0.72%	39,164