일자	종가	등락	등락률(%)	거래량
12/12	58,045	25	-0.04%	11,829
12/11	58,070	235	0.41%	20,836
12/10	57,835	435	-0.75%	38,357
12/09	58,270	760	1.32%	75,027
12/06	57,510	175	0.31%	23,054
12/05	57,335	210	0.37%	15,755
12/04	57,125	300	0.53%	32,124
12/03	56,825	85	0.15%	19,405
12/02	56,740	260	0.46%	25,661
11/29	56,480	35	-0.06%	22,161