일자	종가	등락	등락률(%)	거래량
12/12	9,950	210	2.16%	40,175
12/11	9,740	300	3.18%	16,115
12/10	9,440	860	10.02%	53,179
12/09	8,580	910	-9.59%	68,759
12/06	9,490	330	-3.36%	59,319
12/05	9,820	240	-2.39%	27,095
12/04	10,060	320	-3.08%	87,655
12/03	10,380	230	-2.17%	38,094
12/02	10,610	360	-3.28%	51,071
11/29	10,970	100	0.92%	71,675