일자	종가	등락	등락률(%)	거래량
12/12	17,670	510	2.97%	65,383
12/11	17,160	860	5.28%	62,498
12/10	16,300	470	2.97%	94,953
12/09	15,830	1770	-10.06%	142,447
12/06	17,600	370	-2.06%	104,919
12/05	17,970	290	-1.59%	106,132
12/04	18,260	1570	-7.92%	170,732
12/03	19,830	370	-1.83%	79,606
12/02	20,200	0	0.00%	88,724
11/29	20,200	300	-1.46%	94,277