일자	종가	등락	등락률(%)	거래량
12/11	7,760	300	4.02%	273,570
12/10	7,460	520	7.49%	263,622
12/09	6,940	890	-11.37%	299,954
12/06	7,830	1340	-14.61%	557,046
12/05	9,170	190	2.12%	679,998
12/04	8,980	1610	-15.20%	975,517
12/03	10,590	690	6.97%	1,734,902
12/02	9,900	120	1.23%	1,863,285
11/29	9,780	760	-7.21%	3,310,258
11/28	10,540	2430	29.96%	6,015,751