일자	종가	등락	등락률(%)	거래량
12/12	2,110	0	0.00%	3,049
12/11	2,110	20	0.96%	7,154
12/10	2,090	15	-0.71%	11,355
12/09	2,105	10	-0.47%	7,663
12/06	2,115	20	0.95%	10,670
12/05	2,095	5	0.24%	33,512
12/04	2,090	15	-0.71%	20,879
12/03	2,105	5	0.24%	3,457
12/02	2,100	15	-0.71%	1,389
11/29	2,115	10	-0.47%	6,061