일자	종가	등락	등락률(%)	거래량
12/12	2,090	30	1.46%	17,690
12/11	2,060	20	-0.96%	3,304
12/10	2,080	25	1.22%	21,207
12/09	2,055	40	-1.91%	28,443
12/06	2,095	5	0.24%	6,475
12/05	2,090	5	-0.24%	29,301
12/04	2,095	15	-0.71%	10,206
12/03	2,110	15	-0.71%	7,378
12/02	2,125	10	0.47%	934
11/29	2,115	10	0.48%	5,281