일자	종가	등락	등락률(%)	거래량
12/12	1,955	9	-0.46%	23,857
12/11	1,964	5	-0.25%	52,297
12/10	1,969	1	-0.05%	14,980
12/09	1,970	5	-0.25%	34,810
12/06	1,975	7	-0.35%	24,252
12/05	1,982	11	-0.55%	6,927
12/04	1,993	5	0.25%	24,804
12/03	1,988	11	-0.55%	4,536
12/02	1,999	6	-0.30%	4,920
11/29	2,005	0	0.00%	2,238