일자	종가	등락	등락률(%)	거래량
12/12	2,000	1	0.05%	5,169
12/11	1,999	6	-0.30%	1,837
12/10	2,005	6	0.30%	13,075
12/09	1,999	16	-0.79%	6,607
12/06	2,015	10	0.50%	8,304
12/05	2,005	5	0.25%	3,207
12/04	2,000	0	0.00%	5,174
12/03	2,000	1	0.05%	6,426
12/02	1,999	11	-0.55%	17,885
11/29	2,010	10	-0.50%	22,179