일자	종가	등락	등락률(%)	거래량
12/12	2,045	5	-0.24%	5,113
12/11	2,050	5	0.24%	7,614
12/10	2,045	5	0.25%	12,104
12/09	2,040	5	-0.24%	18,379
12/06	2,045	0	0.00%	8,743
12/05	2,045	15	0.74%	700
12/04	2,030	25	-1.22%	41,091
12/03	2,055	5	0.24%	16,069
12/02	2,050	0	0.00%	10,948
11/29	2,050	5	-0.24%	11,118