일자	종가	등락	등락률(%)	거래량
12/12	2,100	50	2.44%	58,141
12/11	2,050	10	-0.49%	21,898
12/10	2,060	5	-0.24%	26,417
12/09	2,065	20	-0.96%	5,946
12/06	2,085	5	-0.24%	23,411
12/05	2,090	30	1.46%	12,791
12/04	2,060	20	-0.96%	3,607
12/03	2,080	25	-1.19%	3,840
12/02	2,105	25	1.20%	20,627
11/29	2,080	20	-0.95%	3,199