일자	종가	등락	등락률(%)	거래량
12/12	2,060	15	0.73%	10,184
12/11	2,045	10	-0.49%	20,600
12/10	2,055	5	0.24%	22,821
12/09	2,050	25	-1.20%	8,965
12/06	2,075	5	0.24%	3,510
12/05	2,070	10	0.49%	16,417
12/04	2,060	25	-1.20%	905
12/03	2,085	5	-0.24%	10,219
12/02	2,090	0	0.00%	23,449
11/29	2,090	0	0.00%	192