일자	종가	등락	등락률(%)	거래량
12/11	6,130	160	2.68%	81,734
12/10	5,970	120	2.05%	44,582
12/09	5,850	350	-5.65%	129,306
12/06	6,200	320	-4.91%	232,389
12/05	6,520	380	-5.51%	305,898
12/04	6,900	250	-3.50%	234,315
12/03	7,150	40	0.56%	131,523
12/02	7,110	60	0.85%	314,971
11/29	7,050	250	-3.42%	224,133
11/28	7,300	440	6.41%	631,022